Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BVN240719C00011000 | 2024-06-20 1:59PM EDT | 11.00 | 6.64 | 5.60 | 7.60 | 0.00 | - | - | 5 | 174.61% |
BVN240719C00015000 | 2024-06-20 1:08PM EDT | 15.00 | 2.20 | 1.95 | 2.70 | 0.00 | - | - | 3 | 57.42% |
BVN240719C00018000 | 2024-06-25 3:50PM EDT | 18.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 9 | 33 | 61.33% |
BVN240719C00019000 | 2024-06-24 2:32PM EDT | 19.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 30 | 28 | 59.96% |
BVN240719C00020000 | 2024-06-25 9:58AM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 57.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BVN240719P00019000 | 2024-05-23 9:44AM EDT | 19.00 | 2.11 | 1.70 | 4.20 | 0.00 | - | - | 3 | 99.61% |