Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.40 | +0.63 | +22.74% | 1,945 | 646 | 2024-06-28 | 3.30 | -2.00 | -37.74% | 31 | 25 |
4.20 | +0.23 | +5.79% | 7 | 32 | 2024-07-05 | 5.60 | -1.40 | -20.00% | 2 | 2 |
5.55 | +0.38 | +7.35% | 1 | 4 | 2024-07-12 | 11.10 | 0.00 | - | 4 | 2 |
7.40 | +0.85 | +12.98% | 23 | 2,671 | 2024-07-19 | 6.40 | -1.60 | -20.00% | 31 | 105 |
9.81 | -0.19 | -1.90% | 4 | 234 | 2024-08-16 | 9.80 | -0.20 | -2.00% | 4 | 108 |
18.40 | +3.50 | +23.49% | 1 | 49 | 2024-09-20 | 15.10 | -0.50 | -3.21% | 2 | 140 |
26.92 | 0.00 | - | 2 | 109 | 2024-12-20 | 24.80 | 0.00 | - | 12 | 143 |
30.00 | 0.00 | - | 1 | 95 | 2025-01-17 | 25.60 | 0.00 | - | 36 | 38 |
41.50 | 0.00 | - | 5 | 5 | 2025-06-20 | 32.45 | 0.00 | - | 1 | 14 |
53.90 | 0.00 | - | 9 | 10 | 2026-01-16 | - | - | - | - | - |