La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 351,60 -1 956,01 (-3,35 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 11 | 12 |
| 18.94 | 0.00 | - | 2 | 2 | 160.00 | 0.71 | 0.00 | - | 1 | 2 |
| 29.23 | 0.00 | - | 1 | 1 | 162.50 | 0.83 | 0.00 | - | 1 | 2 |
| 56.75 | 0.00 | - | 1 | 1 | 165.00 | 0.15 | -1.25 | -89.29% | 1 | 10 |
| 17.90 | 0.00 | - | 2 | 2 | 167.50 | 1.05 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | - | 3 | 170.00 | 0.93 | 0.00 | - | 7 | 18 |
| 13.60 | 0.00 | - | 3 | 3 | 172.50 | 0.35 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 1 | 12 | 175.00 | 0.30 | -0.55 | -64.71% | 1 | 86 |
| 10.00 | 0.00 | - | 8 | 40 | 177.50 | 0.35 | -0.09 | -20.45% | 1 | 132 |
| 10.00 | 0.00 | - | 1 | 82 | 180.00 | 0.65 | 0.00 | - | 19 | 255 |
| 8.70 | -0.40 | -4.40% | 7 | 27 | 182.50 | 1.13 | 0.00 | - | 18 | 104 |
| 6.20 | -1.00 | -13.89% | 3 | 107 | 185.00 | 1.45 | -0.05 | -3.33% | 15 | 74 |
| 5.00 | -0.80 | -13.79% | 6 | 32 | 187.50 | 2.40 | -0.05 | -2.04% | 9 | 99 |
| 3.70 | -0.60 | -13.95% | 19 | 593 | 190.00 | 3.20 | -0.25 | -7.25% | 28 | 596 |
| 2.60 | -0.10 | -3.70% | 34 | 39 | 192.50 | 5.50 | -0.10 | -1.79% | 6 | 12 |
| 1.47 | -0.63 | -30.00% | 8 | 613 | 195.00 | 14.70 | 0.00 | - | 5 | 34 |
| 1.65 | 0.00 | - | 11 | 39 | 197.50 | 9.00 | 0.00 | - | - | 2 |
| 0.68 | -0.12 | -15.00% | 14 | 1,366 | 200.00 | 16.93 | 0.00 | - | 1 | 415 |
| 0.45 | -0.20 | -30.77% | 1 | 32 | 202.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 23 | 168 | 210.00 | 12.90 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 5 | 106 | 220.00 | 42.00 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 5 | 136 | 230.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 665 | 974 | 240.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 7 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 93 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 49.10 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
