Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.30 | +0.40 | +4.49% | 2 | 2,249 | 2024-06-28 | 0.60 | -0.50 | -45.45% | 8 | 35 |
7.97 | 0.00 | - | 1 | 227 | 2024-07-05 | 1.50 | -5.10 | -77.27% | 18 | 15 |
10.92 | 0.00 | - | 1 | 73 | 2024-07-12 | 7.10 | 0.00 | - | 35 | 36 |
13.15 | +0.94 | +7.70% | 1 | 301 | 2024-07-19 | 3.00 | -0.60 | -16.67% | 14 | 1,087 |
11.60 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 9.20 | 0.00 | - | 1 | 0 |
16.50 | 0.00 | - | 2 | 738 | 2024-08-16 | 6.19 | +0.19 | +3.17% | 3 | 133 |
22.10 | 0.00 | - | 4 | 87 | 2024-09-20 | 10.80 | -1.30 | -10.74% | 4 | 67 |
32.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 20.30 | 0.00 | - | 2 | 5 |
28.50 | 0.00 | - | 6 | 202 | 2025-01-17 | 20.72 | 0.00 | - | 2 | 41 |
51.50 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |