Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.55 | 0.00 | - | 4 | 30 | 2024-05-24 | 0.90 | -0.04 | -4.26% | 24 | 27 |
14.50 | -0.80 | -5.23% | 2 | 9 | 2024-05-31 | 6.00 | +1.14 | +23.46% | 12 | 48 |
18.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 13.40 | 0.00 | - | - | 5 |
17.50 | 0.00 | - | 1 | 132 | 2024-06-21 | 7.20 | +0.80 | +12.50% | 1 | 240 |
17.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 8.60 | -2.70 | -23.89% | 1 | 89 |
20.30 | -0.60 | -2.87% | 1 | 5 | 2024-08-16 | 10.50 | +0.65 | +6.60% | 8 | 26 |
25.00 | 0.00 | - | 3 | 22 | 2024-09-20 | 14.40 | 0.00 | - | 2 | 11 |
24.60 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
26.10 | 0.00 | - | 5 | 22 | 2025-01-17 | 17.70 | 0.00 | - | 4 | 35 |
- | - | - | - | - | 2026-01-16 | 20.60 | 0.00 | - | 1 | 0 |