Marchés français ouverture 2 h 46 min

Frasers Logistics & Commercial Trust (BUOU.SI)

SES - SES Prix différé. Devise en SGD
Ajouter à la liste dynamique
0,99500,0000 (0,00 %)
À partir de 11:59AM SGT. Marché ouvert.
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SGDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 mai 20240,99000,99000,98500,99500,99503 723 100
30 avr. 20241,01001,01000,98500,99500,995026 166 700
29 avr. 20241,00001,01001,00001,01001,01006 496 000
26 avr. 20241,00001,01000,99001,00001,00008 157 100
25 avr. 20241,00001,01001,00001,01001,01003 392 700
24 avr. 20241,01001,02001,00001,01001,01009 356 900
23 avr. 20240,99001,01000,98501,00001,000012 709 600
22 avr. 20240,97500,99500,97500,98500,985010 880 100
19 avr. 20241,01001,01000,96000,97000,970034 772 300
18 avr. 20241,01001,01000,99501,00001,000011 143 100
17 avr. 20241,02001,02000,99501,00001,000023 339 400
16 avr. 20241,03001,03001,00001,02001,020019 663 300
15 avr. 20241,03001,04001,02001,03001,030013 354 100
12 avr. 20241,05001,05001,03001,04001,040012 866 700
11 avr. 20241,05001,06001,04001,05001,050014 673 600
09 avr. 20241,06001,07001,06001,06001,06004 447 800
08 avr. 20241,06001,06001,05001,06001,06009 729 300
05 avr. 20241,05001,06001,04001,06001,060011 979 700
04 avr. 20241,05001,07001,05001,06001,060012 897 400
03 avr. 20241,05001,06001,03001,05001,050016 407 100
02 avr. 20241,06001,07001,05001,06001,06009 494 500
01 avr. 20241,06001,07001,05001,06001,06005 899 800
28 mars 20241,06001,07001,05001,06001,060018 691 600
27 mars 20241,06001,06001,05001,06001,06008 320 300
26 mars 20241,05001,07001,05001,06001,06008 855 400
25 mars 20241,05001,07001,04001,05001,050015 207 600
22 mars 20241,05001,06001,04001,06001,060017 284 800
21 mars 20241,03001,06001,03001,05001,050017 595 800
20 mars 20241,02001,03001,01001,02001,02007 779 300
19 mars 20241,02001,03001,01001,01001,01007 468 300
18 mars 20241,02001,03001,01001,02001,020013 676 400
15 mars 20241,03001,04001,02001,02001,020018 491 100
14 mars 20241,03001,04001,02001,04001,040011 045 400
13 mars 20241,05001,06001,04001,04001,04005 594 400
12 mars 20241,06001,06001,04001,04001,04006 281 100
11 mars 20241,04001,05001,03001,05001,05004 211 100
08 mars 20241,04001,06001,03001,04001,04009 243 100
07 mars 20241,04001,04001,03001,03001,03006 451 400
06 mars 20241,02001,04001,01001,03001,03009 512 700
05 mars 20241,02001,03001,01001,01001,01007 453 400
04 mars 20241,04001,04001,00001,01001,010016 390 200
01 mars 20241,03001,04001,01001,03001,030014 065 600
29 févr. 20241,03001,04001,01001,03001,030018 574 600
28 févr. 20241,05001,05001,02001,03001,030032 054 600
27 févr. 20241,06001,07001,03001,05001,050031 125 300
26 févr. 20241,07001,08001,06001,07001,07004 613 500
23 févr. 20241,08001,09001,06001,07001,07005 766 100
22 févr. 20241,07001,09001,06001,08001,08008 859 800
21 févr. 20241,09001,10001,06001,07001,070030 602 800
20 févr. 20241,10001,10001,08001,09001,09008 551 100
19 févr. 20241,11001,11001,08001,10001,100015 387 200
16 févr. 20241,10001,13001,09001,12001,120011 135 300
15 févr. 20241,10001,11001,08001,10001,100010 519 600
14 févr. 20241,09001,11001,08001,09001,090013 378 900
13 févr. 20241,11001,11001,09001,11001,11008 261 900
09 févr. 20241,10001,11001,09001,10001,10006 887 300
08 févr. 20241,10001,12001,08001,10001,100015 963 700
07 févr. 20241,09001,11001,09001,09001,09004 549 600
06 févr. 20241,09001,10001,08001,09001,09004 941 200
05 févr. 20241,09001,10001,08001,09001,090010 500 100
02 févr. 20241,11001,13001,10001,11001,110016 070 100
01 févr. 20241,10001,10001,08001,09001,090011 722 600
31 janv. 20241,09001,13001,09001,12001,120014 078 600
30 janv. 20241,07001,09001,07001,08001,08004 458 100
29 janv. 20241,08001,09001,07001,07001,07007 265 900
26 janv. 20241,09001,11001,08001,08001,080015 564 200
25 janv. 20241,12001,12001,09001,10001,10008 772 000
24 janv. 20241,11001,14001,10001,13001,13009 761 900
23 janv. 20241,12001,12001,10001,10001,10005 686 900
22 janv. 20241,11001,13001,11001,12001,12006 320 100
19 janv. 20241,12001,13001,10001,11001,110013 780 500
18 janv. 20241,14001,14001,11001,12001,12009 617 000
17 janv. 20241,14001,14001,13001,13001,13003 803 600
16 janv. 20241,14001,15001,13001,15001,15002 968 600
15 janv. 20241,14001,16001,13001,14001,14006 823 700
12 janv. 20241,15001,16001,13001,15001,15006 883 800
11 janv. 20241,14001,16001,13001,16001,16005 170 000
10 janv. 20241,15001,16001,13001,14001,14007 072 619
09 janv. 20241,15001,16001,14001,15001,15004 188 400
08 janv. 20241,13001,15001,13001,14001,14007 686 700
05 janv. 20241,14001,14001,13001,13001,13003 897 300
04 janv. 20241,15001,15001,13001,14001,14007 504 200
03 janv. 20241,14001,15001,13001,15001,15008 998 400
02 janv. 20241,16001,17001,14001,14001,14006 711 700
29 déc. 20231,16001,17001,15001,15001,150011 770 700
28 déc. 20231,15001,16001,15001,16001,16005 284 500
27 déc. 20231,14001,15001,13001,14001,14002 703 700
26 déc. 20231,13001,15001,13001,14001,14004 791 100
22 déc. 20231,15001,15001,13001,13001,13008 770 400
21 déc. 20231,13001,15001,11001,14001,14008 199 400
20 déc. 20231,15001,15001,12001,13001,13007 410 700
19 déc. 20231,11001,14001,11001,13001,13007 369 300
18 déc. 20231,15001,16001,10001,12001,120022 424 900
15 déc. 20231,14001,16001,13001,15001,150037 718 500
14 déc. 20231,13001,15001,12001,14001,140026 469 300
13 déc. 20231,13001,13001,10001,11001,11008 014 900
12 déc. 20231,13001,13001,11001,13001,13007 620 900
11 déc. 20231,11001,13001,11001,12001,12006 168 000
08 déc. 20231,11001,13001,11001,11001,11004 991 000
07 déc. 20231,10001,12001,09001,11001,110013 064 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...