Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00027000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 2.30 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 114.36% |
BTF240920C00027000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 1.05 | 0.35 | 2.20 | 0.00 | - | - | 1 | 67.04% |
BTF241220C00027000 | 2024-05-17 10:34AM EDT | 2024-12-20 | 1.50 | 1.00 | 4.00 | 0.00 | - | 2 | 3 | 71.78% |
BTF250117C00027000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 4.10 | 0.30 | 4.10 | 0.00 | - | 1 | 2 | 62.84% |