Marchés français ouverture 6 h 5 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 036,57 +1 263,11 (+2,35 %)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-30 11:10AM EDT | 15.00 | 3.00 | 2.60 | 2.80 | 0.00 | - | 5 | 5 | 69.14% |
| BTF240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 1.54 | 1.80 | 1.95 | -0.25 | -13.97% | 5 | 5 | 66.02% |
| BTF240517C00018000 | 2024-05-02 3:05PM EDT | 18.00 | 0.67 | 0.60 | 0.90 | 0.00 | - | 20 | 13 | 66.70% |
| BTF240517C00019000 | 2024-04-30 9:30AM EDT | 19.00 | 0.51 | 0.30 | 0.40 | 0.00 | - | 2 | 27 | 60.55% |
| BTF240517C00020000 | 2024-05-02 10:25AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 68 | 64.06% |
| BTF240517C00021000 | 2024-05-01 11:22AM EDT | 21.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 1,836 | 64.84% |
| BTF240517C00022000 | 2024-04-29 2:25PM EDT | 22.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 66.41% |
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 82.42% |
| BTF240517C00024000 | 2024-04-29 3:15PM EDT | 24.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 102.93% |
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 133.20% |
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 152.73% |
| BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 50.00% |
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 178.52% |
| BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 201.56% |
| BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 193.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-05-01 3:19PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 24 | 69.14% |
| BTF240517P00016000 | 2024-05-01 1:34PM EDT | 16.00 | 0.52 | 0.25 | 0.40 | 0.00 | - | 2 | 4 | 66.02% |
| BTF240517P00017000 | 2024-05-01 11:35AM EDT | 17.00 | 0.96 | 0.55 | 0.75 | 0.00 | - | 2 | 3 | 64.36% |
| BTF240517P00018000 | 2024-05-01 3:54PM EDT | 18.00 | 1.40 | 1.05 | 1.40 | 0.00 | - | 1 | 10 | 68.56% |
| BTF240517P00019000 | 2024-05-01 9:33AM EDT | 19.00 | 2.35 | 1.30 | 1.90 | 0.00 | - | 1 | 2 | 68.75% |
| BTF240517P00020000 | 2024-04-30 12:00PM EDT | 20.00 | 2.50 | 2.25 | 2.75 | 0.00 | - | 1 | 4 | 74.22% |
| BTF240517P00021000 | 2024-04-26 12:34PM EDT | 21.00 | 2.75 | 3.40 | 3.70 | 0.00 | - | 1 | 10 | 64.84% |
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 22.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 110.74% |
