Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517C00025000 | 2024-05-15 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 426.56% |
BTF240621C00025000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 45 | 157 | 73.05% |
BTF240920C00025000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.50 | 0.75 | 2.25 | +0.02 | +1.35% | 1 | 69 | 74.07% |
BTF250117C00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 2.50 | 0.65 | 4.00 | 0.00 | - | 1 | 2 | 67.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00025000 | 2024-03-12 1:46PM EDT | 2024-06-21 | 5.50 | 4.20 | 7.50 | 0.00 | - | - | 1 | 137.31% |