Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517C00024000 | 2024-05-10 12:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 382.81% |
BTF240621C00024000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.60 | 0.00 | - | 1 | 16 | 74.02% |
BTF240920C00024000 | 2024-02-22 1:21PM EDT | 2024-09-20 | 0.35 | 0.50 | 4.40 | 0.00 | - | 1 | 7 | 91.11% |
BTF250117C00024000 | 2024-04-08 12:18PM EDT | 2025-01-17 | 5.10 | 0.95 | 4.80 | 0.00 | - | - | 1 | 72.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00024000 | 2024-04-15 9:49AM EDT | 2024-06-21 | 5.60 | 4.20 | 8.40 | 0.00 | - | - | 2 | 118.70% |
BTF240920P00024000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 6.60 | 5.30 | 9.50 | 0.00 | - | - | 1 | 89.11% |