Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517C00022000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 228.13% |
BTF240621C00022000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.90 | +0.08 | +22.86% | 51 | 43 | 69.24% |
BTF240920C00022000 | 2024-03-18 1:08PM EDT | 2024-09-20 | 3.80 | 0.20 | 3.70 | 0.00 | - | 6 | 28 | 67.92% |
BTF250117C00022000 | 2024-05-13 11:27AM EDT | 2025-01-17 | 3.50 | 1.70 | 5.50 | 0.00 | - | 1 | 20 | 75.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517P00022000 | 2024-05-15 9:56AM EDT | 2024-05-17 | 4.00 | 2.75 | 3.40 | 0.00 | - | 2 | 0 | 168.75% |
BTF240621P00022000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 4.20 | 2.95 | 4.60 | 0.00 | - | 2 | 14 | 73.44% |