Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517C00020000 | 2024-05-14 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 71.88% |
BTF240621C00020000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 1.10 | 0.45 | 1.20 | +0.30 | +37.50% | 2 | 22 | 52.44% |
BTF240920C00020000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 2.45 | 2.00 | 2.80 | 0.00 | - | 2 | 37 | 63.43% |
BTF241220C00020000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 2.90 | 2.40 | 4.60 | 0.00 | - | - | 2 | 67.33% |
BTF250117C00020000 | 2024-05-08 11:32AM EDT | 2025-01-17 | 3.40 | 2.70 | 6.00 | 0.00 | - | 1 | 25 | 77.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517P00020000 | 2024-05-14 10:17AM EDT | 2024-05-17 | 2.50 | 0.70 | 1.45 | 0.00 | - | 1 | 3 | 78.13% |
BTF240621P00020000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 2.60 | 1.30 | 3.10 | 0.00 | - | 1 | 4 | 66.80% |
BTF240920P00020000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 3.40 | 3.00 | 6.40 | 0.00 | - | 5 | 6 | 91.89% |
BTF250117P00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.20 | 3.70 | 7.90 | 0.00 | - | 1 | 3 | 84.18% |