Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517C00019000 | 2024-05-17 12:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | +0.01 | +10.00% | 6 | 27 | 17.19% |
BTF240621C00019000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 1.11 | 0.80 | 1.70 | 0.00 | - | 1 | 19 | 53.47% |
BTF240920C00019000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 3.10 | 2.30 | 3.20 | 0.00 | - | 1 | 1 | 62.35% |
BTF250117C00019000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517P00019000 | 2024-05-14 11:58AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 83.20% |
BTF240621P00019000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 2.10 | 0.70 | 2.40 | 0.00 | - | 1 | 5 | 64.45% |
BTF240920P00019000 | 2024-02-23 10:33AM EDT | 2024-09-20 | 4.90 | 2.10 | 6.20 | 0.00 | - | 1 | 1 | 93.65% |