Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517C00018000 | 2024-05-17 10:18AM EDT | 2024-05-17 | 0.80 | 0.60 | 1.35 | +0.42 | +110.53% | 7 | 36 | 62.50% |
BTF240621C00018000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 1.70 | 1.25 | 2.25 | 0.00 | - | 1 | 34 | 52.34% |
BTF240920C00018000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 3.40 | 2.75 | 4.20 | +0.40 | +13.33% | 1 | 5 | 68.80% |
BTF250117C00018000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 3.80 | 3.30 | 6.40 | 0.00 | - | 2 | 20 | 73.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517P00018000 | 2024-05-17 9:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | -0.11 | -73.33% | 5 | 16 | 117.19% |
BTF240621P00018000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 1.55 | 0.10 | 1.90 | 0.00 | - | 1 | 7 | 61.82% |
BTF240920P00018000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.50 | 1.60 | 4.20 | 0.00 | - | 1 | 3 | 77.93% |
BTF250117P00018000 | 2024-04-19 1:34PM EDT | 2025-01-17 | 3.85 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 83.25% |