Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517C00016000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 1.54 | 2.60 | 3.30 | 0.00 | - | 5 | 4 | 364.84% |
BTF240621C00016000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 2.80 | 2.50 | 3.70 | 0.00 | - | 201 | 564 | 85.25% |
BTF240920C00016000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 3.43 | 3.20 | 5.30 | 0.00 | - | 1 | 2 | 61.13% |
BTF250117C00016000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.70 | 3.60 | 7.50 | 0.00 | - | - | 1 | 69.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517P00016000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 326.56% |
BTF240621P00016000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 0.63 | 0.10 | 1.00 | 0.00 | - | 1 | 10 | 74.22% |
BTF240920P00016000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.00 | 1.40 | 3.30 | 0.00 | - | - | 1 | 89.75% |