Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00025000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 162 | 131.64% |
BTF240719C00025000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 71.88% |
BTF240920C00025000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 2.30 | 0.40 | 2.00 | 0.00 | - | 1 | 71 | 70.51% |
BTF241220C00025000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 3.40 | 0.30 | 4.00 | 0.00 | - | - | 3 | 68.75% |
BTF250117C00025000 | 2024-06-07 12:43PM EDT | 2025-01-17 | 5.20 | 0.55 | 4.30 | 0.00 | - | 7 | 14 | 68.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00025000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 4.20 | 4.70 | 7.30 | 0.00 | - | - | 1 | 211.13% |