Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00024000 | 2024-06-12 2:02PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 111.72% |
BTF240719C00024000 | 2024-06-10 11:43AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 1 | 64.45% |
BTF240920C00024000 | 2024-02-22 1:21PM EDT | 2024-09-20 | 0.35 | 0.50 | 4.40 | 0.00 | - | 1 | 7 | 96.68% |
BTF250117C00024000 | 2024-04-08 12:18PM EDT | 2025-01-17 | 5.10 | 0.95 | 4.80 | 0.00 | - | - | 1 | 72.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00024000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 4.45 | 2.85 | 6.30 | 0.00 | - | 2 | 0 | 116.41% |
BTF240719P00024000 | 2024-06-13 11:40AM EDT | 2024-07-19 | 4.40 | 2.85 | 6.20 | 0.00 | - | 2 | 2 | 134.28% |
BTF240920P00024000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 6.60 | 5.30 | 9.50 | 0.00 | - | - | 1 | 110.35% |