Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00023000 | 2024-06-12 2:02PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 110.94% |
BTF240719C00023000 | 2024-06-13 11:21AM EDT | 2024-07-19 | 0.61 | 0.05 | 0.85 | 0.00 | - | 1 | 4 | 61.43% |
BTF240920C00023000 | 2024-06-07 2:04PM EDT | 2024-09-20 | 2.25 | 0.70 | 2.50 | 0.00 | - | 10 | 17 | 68.60% |
BTF250117C00023000 | 2024-06-11 3:10PM EDT | 2025-01-17 | 5.30 | 2.25 | 5.00 | 0.00 | - | 1 | 53 | 79.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00023000 | 2024-04-15 9:55AM EDT | 2024-06-21 | 4.90 | 4.00 | 7.50 | 0.00 | - | - | 1 | 327.34% |
BTF240920P00023000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 6.60 | 2.50 | 5.90 | 0.00 | - | - | 1 | 91.21% |