La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 354,07 +1 306,71 (+2,18 %)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-30 11:10AM EDT | 15.00 | 3.00 | 3.60 | 4.30 | 0.00 | - | 5 | 5 | 453.13% |
| BTF240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 1.54 | 2.60 | 3.30 | 0.00 | - | 5 | 4 | 364.84% |
| BTF240517C00017000 | 2024-05-13 9:50AM EDT | 17.00 | 1.10 | 1.65 | 2.30 | 0.00 | - | 1 | 0 | 115.63% |
| BTF240517C00018000 | 2024-05-17 10:18AM EDT | 18.00 | 0.80 | 0.60 | 1.35 | +0.42 | +110.53% | 7 | 36 | 62.50% |
| BTF240517C00019000 | 2024-05-17 12:01PM EDT | 19.00 | 0.11 | 0.00 | 0.05 | +0.01 | +10.00% | 6 | 27 | 17.19% |
| BTF240517C00020000 | 2024-05-14 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 71.88% |
| BTF240517C00021000 | 2024-05-15 12:19PM EDT | 21.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1,836 | 176.56% |
| BTF240517C00022000 | 2024-05-09 10:36AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 228.13% |
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 275.00% |
| BTF240517C00024000 | 2024-05-10 12:52PM EDT | 24.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 382.81% |
| BTF240517C00025000 | 2024-05-15 12:23PM EDT | 25.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 426.56% |
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 504.69% |
| BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 68 | 493.75% |
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 607.03% |
| BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 692.19% |
| BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 667.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-05-01 3:19PM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 409.38% |
| BTF240517P00016000 | 2024-05-07 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 326.56% |
| BTF240517P00017000 | 2024-05-14 11:46AM EDT | 17.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 243.75% |
| BTF240517P00018000 | 2024-05-17 9:40AM EDT | 18.00 | 0.04 | 0.00 | 0.25 | -0.11 | -73.33% | 5 | 16 | 117.19% |
| BTF240517P00019000 | 2024-05-14 11:58AM EDT | 19.00 | 1.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 83.20% |
| BTF240517P00020000 | 2024-05-14 10:17AM EDT | 20.00 | 2.50 | 0.70 | 1.45 | 0.00 | - | 1 | 3 | 78.13% |
| BTF240517P00021000 | 2024-05-17 10:59AM EDT | 21.00 | 2.11 | 1.65 | 2.40 | -0.91 | -30.13% | 1 | 3 | 261.72% |
| BTF240517P00022000 | 2024-05-15 9:56AM EDT | 22.00 | 4.00 | 2.75 | 3.40 | 0.00 | - | 2 | 0 | 168.75% |
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 478.91% |
