Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00021000 | 2024-05-23 11:04AM EDT | 2024-06-21 | 1.38 | 0.80 | 1.50 | 0.00 | - | 1 | 8 | 55.37% |
BTF240719C00021000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 2.00 | 1.10 | 2.35 | 0.00 | - | 1 | 0 | 55.03% |
BTF240920C00021000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 3.00 | 2.50 | 3.80 | -0.20 | -6.25% | 1 | 55 | 67.38% |
BTF250117C00021000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.20 | 3.10 | 6.10 | 0.00 | - | 1 | 1 | 69.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00021000 | 2024-05-30 1:18PM EDT | 2024-06-21 | 1.00 | 0.60 | 1.95 | 0.00 | - | 1 | 20 | 65.14% |
BTF240719P00021000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.32 | 1.10 | 3.50 | 0.00 | - | 1 | 0 | 76.17% |
BTF240920P00021000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 3.37 | 2.25 | 4.60 | 0.00 | - | 1 | 2 | 74.95% |
BTF250117P00021000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 7.20 | 3.80 | 7.20 | 0.00 | - | - | 1 | 84.47% |