Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00020000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 50.39% |
BTF240920C00020000 | 2024-06-12 2:53PM EDT | 2024-09-20 | 2.50 | 1.30 | 3.30 | 0.00 | - | 1 | 39 | 61.23% |
BTF241220C00020000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 2.90 | 3.80 | 5.60 | 0.00 | - | - | 2 | 87.60% |
BTF250117C00020000 | 2024-05-08 11:32AM EDT | 2025-01-17 | 3.40 | 3.40 | 5.30 | 0.00 | - | 1 | 25 | 75.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00020000 | 2024-06-12 3:15PM EDT | 2024-06-21 | 0.85 | 0.25 | 1.70 | 0.00 | - | 1 | 11 | 69.34% |
BTF240719P00020000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 1.55 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 68.26% |
BTF240920P00020000 | 2024-05-30 9:33AM EDT | 2024-09-20 | 3.06 | 2.20 | 3.80 | 0.00 | - | 1 | 7 | 68.65% |
BTF241220P00020000 | 2024-05-22 1:11PM EDT | 2024-12-20 | 3.05 | 2.55 | 6.30 | 0.00 | - | - | 1 | 75.20% |
BTF250117P00020000 | 2024-06-13 9:38AM EDT | 2025-01-17 | 4.80 | 3.10 | 6.80 | 0.00 | - | 1 | 5 | 79.18% |