Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00019000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 1.11 | 0.50 | 1.25 | 0.00 | - | 1 | 19 | 86.33% |
BTF240920C00019000 | 2024-05-21 10:48AM EDT | 2024-09-20 | 4.70 | 1.20 | 3.70 | 0.00 | - | 2 | 2 | 53.71% |
BTF241220C00019000 | 2024-06-04 2:51PM EDT | 2024-12-20 | 5.50 | 2.00 | 5.60 | 0.00 | - | 5 | 5 | 63.57% |
BTF250117C00019000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00019000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.80 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 81.45% |
BTF240719P00019000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 1.00 | 0.60 | 1.20 | -0.61 | -37.89% | 1 | 0 | 62.21% |
BTF240920P00019000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 2.56 | 1.05 | 3.70 | 0.00 | - | 1 | 3 | 67.14% |
BTF250117P00019000 | 2024-06-13 9:38AM EDT | 2025-01-17 | 4.20 | 2.45 | 6.30 | 0.00 | - | 1 | 1 | 79.91% |