Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00017000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 5.00 | 3.70 | 4.60 | 0.00 | - | 5 | 10 | 59.77% |
BTF240920C00017000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 3.31 | 4.60 | 6.20 | 0.00 | - | 2 | 4 | 70.26% |
BTF250117C00017000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 5.90 | 5.10 | 8.00 | 0.00 | - | 2 | 7 | 70.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00017000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1 | 12 | 95.12% |
BTF250117P00017000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 4.80 | 1.45 | 4.80 | 0.00 | - | - | 1 | 82.79% |