Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00016000 | 2024-06-11 9:31AM EDT | 2024-06-21 | 4.50 | 3.10 | 4.00 | 0.00 | - | 100 | 267 | 162.89% |
BTF240920C00016000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 3.43 | 5.10 | 6.70 | 0.00 | - | 1 | 2 | 105.86% |
BTF250117C00016000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00016000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 253.13% |
BTF240920P00016000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 1.05 | 0.30 | 2.60 | 0.00 | - | - | 2 | 79.69% |