Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240719C00015000 | 2024-06-25 10:51AM EDT | 2024-07-19 | 3.95 | 3.50 | 4.10 | -0.57 | -12.61% | 5 | 5 | 63.28% |
BTF241220C00015000 | 2024-05-01 1:48PM EDT | 2024-12-20 | 3.86 | 6.50 | 8.10 | 0.00 | - | - | 1 | 115.38% |
BTF250117C00015000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 7.90 | 3.20 | 6.80 | 0.00 | - | 1 | 16 | 55.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF241220P00015000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.55 | 0.20 | 3.90 | 0.00 | - | - | 1 | 77.93% |
BTF250117P00015000 | 2024-06-21 3:18PM EDT | 2025-01-17 | 2.33 | 1.20 | 5.40 | 0.00 | - | 2 | 2 | 100.29% |