Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621C00015000 | 2024-06-07 9:54AM EDT | 2024-06-21 | 6.50 | 4.10 | 5.00 | 0.00 | - | 2 | 174 | 196.48% |
BTF241220C00015000 | 2024-05-01 1:48PM EDT | 2024-12-20 | 3.86 | 6.50 | 8.10 | 0.00 | - | - | 1 | 95.90% |
BTF250117C00015000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 7.90 | 4.20 | 7.80 | 0.00 | - | 1 | 16 | 60.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240621P00015000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 187.89% |
BTF241220P00015000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.55 | 0.20 | 3.90 | 0.00 | - | - | 1 | 80.71% |