La bourse ferme dans 1 h 16 min
CAC 40
7 616,07 +44,50 (+0,59 %) Euro Stoxx 50
4 905,54 +25,12 (+0,51 %) Dow Jones
38 800,12 +22,02 (+0,06 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 339,20 +10,20 (+0,44 %) Bitcoin EUR
60 105,43 -680,38 (-1,12 %)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117C00010000 | 2024-06-05 12:05PM EDT | 10.00 | 12.00 | 7.40 | 11.60 | 0.00 | - | 1 | 5 | 135.64% |
| BTF250117C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 7.90 | 3.60 | 7.80 | 0.00 | - | 1 | 16 | 56.40% |
| BTF250117C00016000 | 2024-04-29 9:30AM EDT | 16.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTF250117C00017000 | 2024-06-04 2:30PM EDT | 17.00 | 6.70 | 2.65 | 6.90 | 0.00 | - | 3 | 7 | 61.52% |
| BTF250117C00018000 | 2024-05-31 11:11AM EDT | 18.00 | 6.00 | 2.90 | 6.40 | 0.00 | - | 1 | 20 | 68.31% |
| BTF250117C00019000 | 2024-04-16 9:30AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BTF250117C00020000 | 2024-05-08 11:32AM EDT | 20.00 | 3.40 | 3.40 | 5.30 | 0.00 | - | 1 | 25 | 77.49% |
| BTF250117C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 4.20 | 3.10 | 6.10 | 0.00 | - | 1 | 1 | 87.79% |
| BTF250117C00022000 | 2024-06-13 9:57AM EDT | 22.00 | 3.30 | 0.90 | 3.10 | 0.00 | - | 1 | 59 | 67.77% |
| BTF250117C00023000 | 2024-06-11 3:10PM EDT | 23.00 | 5.30 | 2.25 | 4.80 | 0.00 | - | 1 | 53 | 79.88% |
| BTF250117C00024000 | 2024-04-08 12:18PM EDT | 24.00 | 5.10 | 0.95 | 4.80 | 0.00 | - | - | 1 | 73.49% |
| BTF250117C00025000 | 2024-06-07 12:43PM EDT | 25.00 | 5.20 | 0.20 | 4.30 | 0.00 | - | 7 | 14 | 66.99% |
| BTF250117C00026000 | 2024-04-23 10:48AM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| BTF250117C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 4.10 | 0.30 | 4.10 | 0.00 | - | 1 | 2 | 73.46% |
| BTF250117C00028000 | 2024-05-20 10:55AM EDT | 28.00 | 2.00 | 0.05 | 3.70 | 0.00 | - | 1 | 3 | 70.95% |
| BTF250117C00029000 | 2024-05-09 9:56AM EDT | 29.00 | 1.70 | 0.90 | 2.85 | 0.00 | - | 5 | 11 | 74.02% |
| BTF250117C00030000 | 2024-06-12 2:03PM EDT | 30.00 | 2.65 | 0.05 | 2.90 | 0.00 | - | 10 | 36 | 69.34% |
| BTF250117C00035000 | 2024-06-13 9:37AM EDT | 35.00 | 1.45 | 0.10 | 1.25 | 0.00 | - | 1 | 5 | 63.09% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117P00005000 | 2024-06-12 1:46PM EDT | 5.00 | 0.22 | 0.00 | 2.30 | 0.00 | - | 3 | 14 | 190.04% |
| BTF250117P00017000 | 2024-05-08 9:30AM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BTF250117P00018000 | 2024-06-13 9:38AM EDT | 18.00 | 3.70 | 1.95 | 5.90 | 0.00 | - | 1 | 3 | 82.23% |
| BTF250117P00019000 | 2024-06-13 9:38AM EDT | 19.00 | 4.20 | 2.55 | 6.40 | 0.00 | - | 1 | 1 | 81.47% |
| BTF250117P00020000 | 2024-06-13 9:38AM EDT | 20.00 | 4.80 | 3.10 | 6.90 | 0.00 | - | 1 | 5 | 79.79% |
| BTF250117P00021000 | 2024-04-25 10:21AM EDT | 21.00 | 7.20 | 3.80 | 7.20 | 0.00 | - | - | 1 | 77.20% |
| BTF250117P00022000 | 2024-06-13 9:38AM EDT | 22.00 | 6.10 | 4.50 | 8.40 | 0.00 | - | 1 | 1 | 81.79% |
