La bourse ferme dans 3 h 52 min
CAC 40
7 640,85 +70,65 (+0,93 %) Euro Stoxx 50
4 923,14 +37,69 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,30 +6,40 (+0,27 %) Bitcoin EUR
61 805,70 +1 031,21 (+1,70 %)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF241220C00015000 | 2024-05-01 1:48PM EDT | 15.00 | 3.86 | 6.50 | 8.10 | 0.00 | - | - | 1 | 99.90% |
| BTF241220C00019000 | 2024-06-04 2:51PM EDT | 19.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BTF241220C00020000 | 2024-05-02 2:07PM EDT | 20.00 | 2.90 | 3.80 | 5.60 | 0.00 | - | - | 2 | 90.48% |
| BTF241220C00025000 | 2024-05-22 3:58PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BTF241220C00026000 | 2024-06-17 10:08AM EDT | 26.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BTF241220C00027000 | 2024-06-13 9:30AM EDT | 27.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BTF241220C00028000 | 2024-04-23 9:36AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BTF241220C00030000 | 2024-05-24 2:18PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| BTF241220C00035000 | 2024-06-04 9:30AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF241220P00009000 | 2024-05-01 9:30AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF241220P00011000 | 2024-05-08 9:30AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF241220P00014000 | 2024-04-24 9:30AM EDT | 14.00 | 2.10 | 0.35 | 3.40 | 0.00 | - | - | 1 | 87.16% |
| BTF241220P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 2.55 | 0.20 | 3.90 | 0.00 | - | - | 1 | 81.01% |
| BTF241220P00017000 | 2024-05-31 9:30AM EDT | 17.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BTF241220P00020000 | 2024-05-22 1:11PM EDT | 20.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTF241220P00022000 | 2024-06-06 9:30AM EDT | 22.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
