La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 372,60 +374,67 (+0,60 %)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240920C00012000 | 2024-03-15 3:04PM EDT | 12.00 | 9.00 | 5.50 | 9.30 | 0.00 | - | 1 | 50 | 72.46% |
| BTF240920C00013000 | 2024-02-14 10:30AM EDT | 13.00 | 3.40 | 7.00 | 10.70 | 0.00 | - | 5 | 15 | 92.87% |
| BTF240920C00014000 | 2024-02-14 10:44AM EDT | 14.00 | 3.00 | 6.50 | 10.10 | 0.00 | - | 1 | 6 | 99.41% |
| BTF240920C00016000 | 2024-04-30 12:07PM EDT | 16.00 | 3.43 | 5.10 | 6.70 | 0.00 | - | 1 | 2 | 64.75% |
| BTF240920C00017000 | 2024-04-30 1:21PM EDT | 17.00 | 3.31 | 4.60 | 6.20 | 0.00 | - | 2 | 4 | 70.26% |
| BTF240920C00018000 | 2024-05-17 3:55PM EDT | 18.00 | 3.40 | 4.00 | 5.30 | 0.00 | - | 1 | 5 | 66.65% |
| BTF240920C00019000 | 2024-05-21 10:48AM EDT | 19.00 | 4.70 | 3.40 | 4.70 | 0.00 | - | 2 | 2 | 65.87% |
| BTF240920C00020000 | 2024-05-23 9:52AM EDT | 20.00 | 3.60 | 3.00 | 4.20 | 0.00 | - | 3 | 40 | 67.29% |
| BTF240920C00021000 | 2024-05-30 10:04AM EDT | 21.00 | 3.00 | 2.50 | 3.80 | -0.20 | -6.25% | 1 | 55 | 67.38% |
| BTF240920C00022000 | 2024-05-31 12:50PM EDT | 22.00 | 2.60 | 2.25 | 3.40 | -0.15 | -5.45% | 1 | 30 | 69.12% |
| BTF240920C00023000 | 2024-05-21 9:54AM EDT | 23.00 | 2.50 | 1.90 | 3.10 | 0.00 | - | 4 | 7 | 69.82% |
| BTF240920C00024000 | 2024-02-22 1:21PM EDT | 24.00 | 0.35 | 0.50 | 4.40 | 0.00 | - | 1 | 7 | 75.64% |
| BTF240920C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 2.05 | 1.40 | 2.65 | 0.00 | - | 1 | 70 | 72.56% |
| BTF240920C00026000 | 2024-03-25 9:30AM EDT | 26.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BTF240920C00027000 | 2024-05-15 9:30AM EDT | 27.00 | 1.05 | 1.00 | 2.25 | 0.00 | - | - | 1 | 74.17% |
| BTF240920C00028000 | 2024-05-15 10:40AM EDT | 28.00 | 0.85 | 0.90 | 2.00 | 0.00 | - | 10 | 16 | 74.71% |
| BTF240920C00029000 | 2024-05-07 3:23PM EDT | 29.00 | 1.00 | 0.75 | 1.80 | 0.00 | - | 1 | 2 | 74.71% |
| BTF240920C00030000 | 2024-05-30 12:07PM EDT | 30.00 | 1.30 | 0.65 | 1.65 | 0.00 | - | 1 | 54 | 75.44% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240920P00004000 | 2024-02-06 1:20PM EDT | 4.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 235.74% |
| BTF240920P00008000 | 2024-01-29 10:31AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BTF240920P00009000 | 2024-01-29 10:31AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00010000 | 2024-01-29 10:31AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00012000 | 2024-01-29 10:31AM EDT | 12.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00013000 | 2024-05-14 9:30AM EDT | 13.00 | 0.95 | 0.15 | 2.40 | 0.00 | - | 1 | 7 | 113.09% |
| BTF240920P00014000 | 2024-01-30 2:11PM EDT | 14.00 | 2.50 | 0.70 | 3.00 | 0.00 | - | 1 | 3 | 120.90% |
| BTF240920P00016000 | 2024-05-23 9:30AM EDT | 16.00 | 1.05 | 0.50 | 2.90 | 0.00 | - | - | 2 | 91.75% |
| BTF240920P00018000 | 2024-04-23 9:30AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BTF240920P00019000 | 2024-05-30 9:34AM EDT | 19.00 | 2.56 | 1.60 | 3.50 | 0.00 | - | 1 | 3 | 79.49% |
| BTF240920P00020000 | 2024-05-30 9:33AM EDT | 20.00 | 3.06 | 2.05 | 4.00 | 0.00 | - | 1 | 7 | 78.52% |
| BTF240920P00021000 | 2024-05-30 9:30AM EDT | 21.00 | 3.37 | 2.25 | 4.60 | 0.00 | - | 1 | 2 | 74.95% |
| BTF240920P00023000 | 2024-05-10 9:30AM EDT | 23.00 | 6.60 | 2.80 | 6.00 | 0.00 | - | - | 1 | 69.19% |
| BTF240920P00024000 | 2024-04-15 9:45AM EDT | 24.00 | 6.60 | 5.30 | 9.50 | 0.00 | - | - | 1 | 119.14% |
