Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240719C00018000 | 2024-06-18 2:13PM EDT | 18.00 | 2.75 | 0.75 | 2.55 | -0.23 | -7.72% | 1 | 2 | 79.69% |
BTF240719C00021000 | 2024-06-11 3:12PM EDT | 21.00 | 1.22 | 0.30 | 1.40 | 0.00 | - | 1 | 1 | 63.87% |
BTF240719C00022000 | 2024-06-05 3:53PM EDT | 22.00 | 1.73 | 0.05 | 0.95 | 0.00 | - | 1 | 20 | 59.38% |
BTF240719C00023000 | 2024-06-13 11:21AM EDT | 23.00 | 0.61 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 70.12% |
BTF240719C00024000 | 2024-06-10 11:43AM EDT | 24.00 | 0.65 | 0.15 | 0.65 | 0.00 | - | - | 1 | 73.63% |
BTF240719C00025000 | 2024-06-06 3:59PM EDT | 25.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 90.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTF240719P00018000 | 2024-06-07 2:32PM EDT | 18.00 | 0.63 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 59.77% |
BTF240719P00019000 | 2024-06-18 9:32AM EDT | 19.00 | 0.97 | 0.45 | 1.20 | -0.03 | -3.00% | 1 | 1 | 63.38% |
BTF240719P00020000 | 2024-06-12 3:15PM EDT | 20.00 | 1.55 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 69.24% |
BTF240719P00021000 | 2024-06-12 3:15PM EDT | 21.00 | 1.95 | 1.75 | 3.60 | 0.00 | - | 1 | 1 | 76.51% |
BTF240719P00022000 | 2024-06-13 9:40AM EDT | 22.00 | 2.37 | 1.50 | 5.00 | 0.00 | - | 1 | 1 | 69.73% |
BTF240719P00024000 | 2024-06-13 11:40AM EDT | 24.00 | 4.40 | 3.00 | 6.80 | 0.00 | - | 2 | 2 | 70.31% |