La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 315,28 +458,50 (+0,74 %)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00001000 | 2024-02-28 1:31PM EDT | 1.00 | 18.40 | 18.10 | 22.20 | 0.00 | - | - | 1 | 700.00% |
| BTF240621C00010000 | 2024-03-04 4:02PM EDT | 10.00 | 10.50 | 7.70 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| BTF240621C00011000 | 2024-05-20 2:19PM EDT | 11.00 | 7.70 | 9.40 | 10.60 | 0.00 | - | - | 0 | 236.91% |
| BTF240621C00012000 | 2024-05-20 2:19PM EDT | 12.00 | 6.68 | 8.60 | 9.50 | 0.00 | - | 5 | 14 | 198.24% |
| BTF240621C00013000 | 2024-05-21 11:58AM EDT | 13.00 | 8.00 | 7.60 | 8.50 | 0.00 | - | 1 | 30 | 175.59% |
| BTF240621C00014000 | 2024-05-01 12:58PM EDT | 14.00 | 3.40 | 6.60 | 7.60 | 0.00 | - | 1 | 218 | 85.16% |
| BTF240621C00015000 | 2024-05-21 3:56PM EDT | 15.00 | 6.05 | 5.60 | 6.60 | 0.00 | - | 1 | 189 | 72.66% |
| BTF240621C00016000 | 2024-05-28 1:41PM EDT | 16.00 | 5.10 | 4.60 | 5.60 | 0.00 | - | 21 | 558 | 60.55% |
| BTF240621C00017000 | 2024-05-21 10:33AM EDT | 17.00 | 5.00 | 3.70 | 4.60 | 0.00 | - | 5 | 10 | 59.77% |
| BTF240621C00018000 | 2024-05-28 1:40PM EDT | 18.00 | 3.40 | 2.85 | 3.70 | 0.00 | - | 1 | 33 | 61.13% |
| BTF240621C00019000 | 2024-05-16 9:43AM EDT | 19.00 | 1.11 | 2.10 | 2.85 | 0.00 | - | 1 | 19 | 60.45% |
| BTF240621C00020000 | 2024-05-31 12:19PM EDT | 20.00 | 1.50 | 1.30 | 1.85 | -0.50 | -25.00% | 1 | 22 | 63.28% |
| BTF240621C00021000 | 2024-05-23 11:04AM EDT | 21.00 | 1.38 | 0.80 | 1.50 | 0.00 | - | 1 | 8 | 55.37% |
| BTF240621C00022000 | 2024-05-29 3:28PM EDT | 22.00 | 0.60 | 0.40 | 1.00 | -0.20 | -25.00% | 1 | 93 | 53.61% |
| BTF240621C00023000 | 2024-05-31 10:28AM EDT | 23.00 | 0.05 | 0.15 | 0.50 | -0.45 | -90.00% | 1 | 11 | 58.50% |
| BTF240621C00024000 | 2024-05-31 1:54PM EDT | 24.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 60.25% |
| BTF240621C00025000 | 2024-05-28 12:09PM EDT | 25.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 161 | 67.38% |
| BTF240621C00027000 | 2024-03-11 10:07AM EDT | 27.00 | 2.30 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 131.84% |
| BTF240621C00028000 | 2024-03-14 3:02PM EDT | 28.00 | 2.15 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 116.99% |
| BTF240621C00029000 | 2024-05-21 9:44AM EDT | 29.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 71 | 91.41% |
| BTF240621C00030000 | 2024-04-22 12:37PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00004000 | 2023-12-29 4:45PM EDT | 4.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 8 | 8 | 673.05% |
| BTF240621P00005000 | 2024-01-16 10:30AM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| BTF240621P00006000 | 2023-12-21 4:03PM EDT | 6.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 287.50% |
| BTF240621P00010000 | 2024-04-22 10:00AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTF240621P00011000 | 2024-01-29 10:31AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BTF240621P00012000 | 2024-02-01 10:31AM EDT | 12.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | - | 1 | 240.04% |
| BTF240621P00013000 | 2024-04-04 12:22PM EDT | 13.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 10 | 6 | 250.00% |
| BTF240621P00014000 | 2024-05-03 9:30AM EDT | 14.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 15 | 135.55% |
| BTF240621P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 120.31% |
| BTF240621P00016000 | 2024-05-30 12:59PM EDT | 16.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 105.47% |
| BTF240621P00017000 | 2024-05-23 2:59PM EDT | 17.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1 | 12 | 95.12% |
| BTF240621P00018000 | 2024-05-20 3:23PM EDT | 18.00 | 0.95 | 0.10 | 0.85 | 0.00 | - | 3 | 4 | 83.20% |
| BTF240621P00019000 | 2024-05-28 9:30AM EDT | 19.00 | 0.80 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 73.05% |
| BTF240621P00020000 | 2024-05-29 2:51PM EDT | 20.00 | 0.80 | 0.15 | 1.60 | 0.00 | - | 1 | 12 | 68.46% |
| BTF240621P00021000 | 2024-05-30 1:18PM EDT | 21.00 | 1.00 | 0.60 | 1.95 | 0.00 | - | 1 | 20 | 65.14% |
| BTF240621P00022000 | 2024-05-30 1:49PM EDT | 22.00 | 1.50 | 1.20 | 2.65 | 0.00 | - | 1 | 15 | 68.56% |
| BTF240621P00023000 | 2024-04-15 9:55AM EDT | 23.00 | 4.90 | 4.00 | 7.50 | 0.00 | - | - | 1 | 226.86% |
| BTF240621P00024000 | 2024-04-15 9:49AM EDT | 24.00 | 5.60 | 4.20 | 8.40 | 0.00 | - | - | 2 | 220.31% |
| BTF240621P00025000 | 2024-05-21 9:31AM EDT | 25.00 | 4.20 | 3.60 | 5.10 | 0.00 | - | - | 1 | 78.13% |
