Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240621C00002000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 0.84 | 0.00 | 1.10 | 0.00 | - | 1 | 82 | 257.81% |
BTCM240920C00002000 | 2024-05-24 3:36PM EDT | 2024-09-20 | 1.20 | 0.85 | 1.20 | 0.00 | - | 1 | 45 | 102.73% |
BTCM241220C00002000 | 2024-05-28 10:53AM EDT | 2024-12-20 | 1.25 | 1.00 | 1.50 | +0.05 | +4.17% | 1 | 3 | 114.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240621P00002000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 3 | 77 | 190.63% |
BTCM240719P00002000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 131.25% |
BTCM240920P00002000 | 2024-05-24 10:16AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 9 | 111.72% |