Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240517C00001000 | 2024-04-22 10:24AM EDT | 1.00 | 1.20 | 1.55 | 1.95 | 0.00 | - | - | 1 | 637.50% |
BTCM240517C00002000 | 2024-05-03 10:26AM EDT | 2.00 | 0.95 | 0.60 | 1.00 | 0.00 | - | 10 | 91 | 118.75% |
BTCM240517C00003000 | 2024-05-07 9:41AM EDT | 3.00 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 51 | 232 | 120.31% |
BTCM240517C00004000 | 2024-05-03 11:07AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 417 | 140.63% |
BTCM240517C00005000 | 2024-04-24 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 65 | 200.00% |
BTCM240517C00006000 | 2024-04-23 2:38PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 515.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240517P00001000 | 2024-04-16 11:25AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 375.00% |
BTCM240517P00002000 | 2024-05-06 9:36AM EDT | 2.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 175.00% |
BTCM240517P00003000 | 2024-05-07 9:35AM EDT | 3.00 | 0.25 | 0.35 | 0.50 | -0.45 | -64.29% | 1 | 97 | 154.69% |
BTCM240517P00004000 | 2024-05-06 12:55PM EDT | 4.00 | 1.15 | 1.10 | 1.45 | 0.00 | - | 1 | 30 | 181.25% |