Marchés français ouverture 4 h 17 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 784,91 -70,46 (-0,18 %) EUR/USD
1,0851 -0,0011 (-0,10 %) HANG SENG
18 611,51 -209,65 (-1,11 %) Bitcoin EUR
63 201,93 -73,55 (-0,12 %)
BIT Mining Limited (BTCM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00001000 | 2024-05-21 9:34AM EDT | 1.00 | 1.90 | 1.50 | 3.20 | 0.00 | - | 1 | 10 | 842.19% |
| BTCM240621C00002000 | 2024-05-20 12:50PM EDT | 2.00 | 0.84 | 0.00 | 1.10 | 0.00 | - | 1 | 82 | 263.28% |
| BTCM240621C00003000 | 2024-05-28 12:44PM EDT | 3.00 | 0.30 | 0.20 | 0.30 | +0.09 | +42.86% | 4 | 306 | 117.19% |
| BTCM240621C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 2 | 125 | 152.34% |
| BTCM240621C00005000 | 2024-05-24 11:21AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 135.94% |
| BTCM240621C00006000 | 2024-05-02 12:02PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,466 | 165.63% |
| BTCM240621C00007000 | 2024-04-24 11:11AM EDT | 7.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1,228 | 190.63% |
| BTCM240621C00008000 | 2024-05-08 1:03PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 260.94% |
| BTCM240621C00009000 | 2024-03-11 12:37PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 432.03% |
| BTCM240621C00010000 | 2024-04-15 3:56PM EDT | 10.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 500.00% |
| BTCM240621C00011000 | 2024-05-06 12:58PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 259.38% |
| BTCM240621C00012000 | 2024-05-23 1:38PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 271.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00001000 | 2024-04-22 11:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTCM240621P00002000 | 2024-05-28 12:05PM EDT | 2.00 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 3 | 77 | 194.53% |
| BTCM240621P00003000 | 2024-05-09 12:08PM EDT | 3.00 | 0.78 | 0.40 | 0.65 | 0.00 | - | 11 | 13 | 139.84% |
| BTCM240621P00004000 | 2024-04-26 10:22AM EDT | 4.00 | 1.20 | 1.10 | 1.45 | 0.00 | - | 3 | 10 | 122.66% |
| BTCM240621P00006000 | 2024-03-11 9:58AM EDT | 6.00 | 3.01 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 294.53% |
| BTCM240621P00007000 | 2024-04-24 10:37AM EDT | 7.00 | 3.80 | 3.90 | 5.10 | 0.00 | - | - | 5 | 347.66% |
