Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240503C00004500 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 710.94% |
BTBT240510C00004500 | 2024-04-04 10:27AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 212.50% |
BTBT240517C00004500 | 2024-04-19 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 3,349 | 171.88% |
BTBT240816C00004500 | 2024-04-26 11:06AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 692 | 127.34% |
BTBT241115C00004500 | 2024-04-24 12:21PM EDT | 2024-11-15 | 0.39 | 0.30 | 0.45 | 0.00 | - | 1 | 218 | 122.66% |
BTBT250117C00004500 | 2024-04-26 11:20AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | +0.13 | +30.95% | 41 | 6,311 | 119.92% |
BTBT260116C00004500 | 2024-04-04 1:09PM EDT | 2026-01-16 | 1.19 | 0.85 | 1.30 | 0.00 | - | 30 | 132 | 128.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240517P00004500 | 2024-01-18 3:05PM EDT | 2024-05-17 | 2.28 | 1.75 | 1.90 | 0.00 | - | 50 | 119 | 0.00% |
BTBT240816P00004500 | 2024-04-04 9:47AM EDT | 2024-08-16 | 2.35 | 2.25 | 2.45 | +0.15 | +6.82% | 9 | 10 | 117.97% |
BTBT250117P00004500 | 2024-04-25 12:23PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.65 | 0.00 | - | 100 | 708 | 108.20% |
BTBT260116P00004500 | 2024-04-01 9:33AM EDT | 2026-01-16 | 2.95 | 2.80 | 3.20 | 0.00 | - | 2 | 0 | 105.86% |