La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 462,08 +74,32 (+0,19 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 375,40 +35,10 (+1,50 %) Bitcoin EUR
56 025,68 -1 466,75 (-2,55 %)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00001000 | 2024-05-10 1:39PM EDT | 1.00 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 2 | 4 | 1,000.00% |
| BTBT240510C00001500 | 2024-05-10 10:58AM EDT | 1.50 | 0.65 | 0.60 | 0.70 | -0.03 | -4.41% | 2 | 319 | 537.50% |
| BTBT240510C00002000 | 2024-05-10 1:26PM EDT | 2.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 29 | 201 | 162.50% |
| BTBT240510C00002500 | 2024-05-07 11:31AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 23 | 1,316 | 287.50% |
| BTBT240510C00003000 | 2024-05-06 11:36AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 552 | 481.25% |
| BTBT240510C00003500 | 2024-04-29 9:36AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 625.00% |
| BTBT240510C00004000 | 2024-04-04 11:03AM EDT | 4.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 750.00% |
| BTBT240510C00004500 | 2024-04-04 10:27AM EDT | 4.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 850.00% |
| BTBT240510C00005000 | 2024-05-07 10:05AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 937.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510P00000500 | 2024-04-15 11:54AM EDT | 0.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | - | 50 | 3,675.00% |
| BTBT240510P00001500 | 2024-04-26 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 146 | 537.50% |
| BTBT240510P00002000 | 2024-05-10 9:36AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 197 | 162.50% |
| BTBT240510P00002500 | 2024-05-08 1:36PM EDT | 2.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 287.50% |
| BTBT240510P00003000 | 2024-05-07 10:06AM EDT | 3.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 3 | 14 | 481.25% |
| BTBT240510P00003500 | 2024-05-10 12:56PM EDT | 3.50 | 1.36 | 1.30 | 1.40 | -0.14 | -9.33% | 99 | 99 | 625.00% |
| BTBT240510P00004000 | 2024-05-10 12:56PM EDT | 4.00 | 1.85 | 1.85 | 1.90 | 0.00 | - | 319 | 319 | 200.00% |
