La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 113,80 -695,70 (-1,16 %)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503C00004000 | 2024-04-09 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 146 | 250.00% |
| BTBT240510C00004000 | 2024-04-04 11:03AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 498.44% |
| BTBT240517C00004000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6,621 | 143.75% |
| BTBT240531C00004000 | 2024-04-17 12:12PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 5 | 131.25% |
| BTBT240816C00004000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 7 | 1,183 | 125.78% |
| BTBT241115C00004000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.50 | +0.06 | +15.38% | 1 | 114 | 116.21% |
| BTBT250117C00004000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 0.65 | 0.25 | 0.65 | +0.15 | +30.00% | 42 | 937 | 108.01% |
| BTBT260116C00004000 | 2024-04-26 3:21PM EDT | 2026-01-16 | 1.00 | 0.50 | 1.20 | -0.04 | -3.85% | 1 | 425 | 103.52% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510P00004000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 1.70 | 1.50 | 1.95 | -0.15 | -8.11% | 99 | 396 | 190.63% |
| BTBT240517P00004000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 1.75 | 0.80 | 1.95 | -0.05 | -2.78% | 1 | 194 | 295.31% |
| BTBT240816P00004000 | 2024-02-20 10:50AM EDT | 2024-08-16 | 1.70 | 1.85 | 1.95 | 0.00 | - | 1 | 57 | 116.80% |
| BTBT241115P00004000 | 2024-04-26 12:27PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.15 | -0.10 | -4.76% | 1 | 35 | 114.06% |
| BTBT250117P00004000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.25 | +0.15 | +7.32% | 1 | 46 | 109.38% |
| BTBT260116P00004000 | 2024-01-18 2:37PM EDT | 2026-01-16 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 15 | 87.70% |
