La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 410,73 +451,20 (+0,77 %)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503C00003500 | 2024-04-05 9:59AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 218.75% |
| BTBT240510C00003500 | 2024-04-23 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 150.00% |
| BTBT240517C00003500 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,367 | 143.75% |
| BTBT240524C00003500 | 2024-04-26 3:28PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 1 | 310 | 140.63% |
| BTBT240816C00003500 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 202 | 4,615 | 126.17% |
| BTBT241115C00003500 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.60 | 0.00 | - | 39 | 126 | 123.05% |
| BTBT250117C00003500 | 2024-04-25 11:18AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | +0.05 | +7.69% | 1 | 2,924 | 120.12% |
| BTBT260116C00003500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.19 | 0.90 | 1.20 | +0.14 | +13.33% | 1 | 441 | 115.04% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503P00003500 | 2024-04-18 11:56AM EDT | 2024-05-03 | 1.55 | 0.30 | 1.40 | 0.00 | - | 99 | 297 | 439.06% |
| BTBT240510P00003500 | 2024-04-19 9:55AM EDT | 2024-05-10 | 1.50 | 1.15 | 1.95 | 0.00 | - | 99 | 99 | 389.06% |
| BTBT240517P00003500 | 2024-04-26 10:10AM EDT | 2024-05-17 | 1.25 | 1.15 | 1.35 | -0.03 | -2.34% | 3 | 220 | 151.56% |
| BTBT240531P00003500 | 2024-04-17 2:13PM EDT | 2024-05-31 | 1.65 | 0.50 | 1.80 | 0.00 | - | - | 3 | 330.47% |
| BTBT240816P00003500 | 2024-04-24 1:58PM EDT | 2024-08-16 | 1.48 | 1.40 | 1.55 | 0.00 | - | 5 | 317 | 117.97% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 2024-11-15 | 1.93 | 1.55 | 1.70 | 0.00 | - | - | 40 | 109.96% |
| BTBT250117P00003500 | 2024-03-13 10:11AM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 383 | 124.61% |
| BTBT260116P00003500 | 2024-02-27 10:36AM EDT | 2026-01-16 | 1.70 | 1.90 | 2.45 | 0.00 | - | 12 | 39 | 108.98% |
