La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 686,96 -890,68 (-1,49 %)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503C00003000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 590 | 146.88% |
| BTBT240510C00003000 | 2024-04-26 3:04PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 39 | 529 | 146.88% |
| BTBT240517C00003000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 22 | 2,433 | 120.31% |
| BTBT240524C00003000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 25 | 97 | 128.13% |
| BTBT240531C00003000 | 2024-04-26 11:03AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 1 | 119 | 104.69% |
| BTBT240621C00003000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 1 | 51 | 121.09% |
| BTBT240816C00003000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | +0.10 | +25.00% | 14 | 1,567 | 120.70% |
| BTBT241115C00003000 | 2024-04-25 3:31PM EDT | 2024-11-15 | 0.55 | 0.60 | 0.65 | 0.00 | - | 26 | 122 | 122.46% |
| BTBT250117C00003000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 0.78 | 0.65 | 0.80 | +0.10 | +14.71% | 35 | 2,255 | 119.92% |
| BTBT260116C00003000 | 2024-04-26 3:15PM EDT | 2026-01-16 | 1.10 | 1.10 | 1.50 | -0.14 | -11.29% | 5 | 1,173 | 132.03% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503P00003000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.90 | 0.35 | 0.75 | 0.00 | - | 5 | 6 | 192.19% |
| BTBT240510P00003000 | 2024-04-25 11:00AM EDT | 2024-05-10 | 0.87 | 0.10 | 1.25 | 0.00 | - | 3 | 14 | 429.69% |
| BTBT240517P00003000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 0.78 | 0.70 | 0.85 | -0.14 | -15.22% | 50 | 1,586 | 126.56% |
| BTBT240524P00003000 | 2024-04-19 9:34AM EDT | 2024-05-24 | 0.89 | 0.40 | 1.35 | 0.00 | - | 25 | 25 | 154.69% |
| BTBT240816P00003000 | 2024-04-18 1:18PM EDT | 2024-08-16 | 1.08 | 1.00 | 1.15 | -0.16 | -12.90% | 50 | 153 | 117.58% |
| BTBT250117P00003000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 1.38 | 1.25 | 1.40 | 0.00 | - | 4 | 413 | 108.20% |
| BTBT260116P00003000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 1.75 | 1.55 | 1.90 | 0.00 | - | 1 | 107 | 105.66% |
