La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 572,28 +745,81 (+1,27 %)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503C00002500 | 2024-04-26 3:07PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 124 | 960 | 123.44% |
| BTBT240510C00002500 | 2024-04-25 11:20AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | 0.00 | - | 17 | 183 | 128.91% |
| BTBT240517C00002500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 59 | 11,532 | 115.63% |
| BTBT240524C00002500 | 2024-04-26 2:12PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 5 | 435 | 119.53% |
| BTBT240531C00002500 | 2024-04-26 2:40PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 25 | 643 | 115.63% |
| BTBT240621C00002500 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.45 | +0.08 | +25.81% | 408 | 583 | 125.78% |
| BTBT240816C00002500 | 2024-04-26 3:56PM EDT | 2024-08-16 | 0.59 | 0.50 | 0.60 | +0.04 | +7.27% | 38 | 531 | 123.44% |
| BTBT241115C00002500 | 2024-04-24 3:05PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 165 | 125.98% |
| BTBT250117C00002500 | 2024-04-26 1:56PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | +0.15 | +18.75% | 67 | 3,728 | 123.83% |
| BTBT260116C00002500 | 2024-04-26 10:15AM EDT | 2026-01-16 | 1.35 | 1.25 | 1.35 | +0.10 | +8.00% | 1 | 1,970 | 122.66% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503P00002500 | 2024-04-24 2:57PM EDT | 2024-05-03 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 2 | 6 | 84.38% |
| BTBT240510P00002500 | 2024-04-26 2:54PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.40 | -0.25 | -41.67% | 10 | 3 | 74.22% |
| BTBT240517P00002500 | 2024-04-26 12:13PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 1,814 | 132.03% |
| BTBT240524P00002500 | 2024-04-15 2:21PM EDT | 2024-05-24 | 0.74 | 0.35 | 1.25 | 0.00 | - | - | 10 | 275.00% |
| BTBT240531P00002500 | 2024-04-24 3:23PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 119.14% |
| BTBT240621P00002500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -0.05 | -7.69% | 10 | 5 | 114.84% |
| BTBT240816P00002500 | 2024-04-23 2:02PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.75 | 0.00 | - | 1 | 1,005 | 51.17% |
| BTBT241115P00002500 | 2024-04-10 9:34AM EDT | 2024-11-15 | 0.96 | 0.80 | 0.95 | 0.00 | - | 10 | 4 | 112.11% |
| BTBT250117P00002500 | 2024-04-26 10:21AM EDT | 2025-01-17 | 0.99 | 0.90 | 1.05 | -0.05 | -4.81% | 1 | 219 | 111.33% |
| BTBT260116P00002500 | 2024-04-25 1:12PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.45 | 0.00 | - | 14 | 280 | 105.47% |
