La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 793,65 +852,69 (+1,45 %)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503C00002000 | 2024-04-26 12:25PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 62 | 145 | 131.25% |
| BTBT240510C00002000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 22 | 39 | 129.69% |
| BTBT240517C00002000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 11 | 2,141 | 118.75% |
| BTBT240524C00002000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 0.42 | 0.35 | 0.55 | 0.00 | - | 1 | 11 | 114.84% |
| BTBT240531C00002000 | 2024-04-25 1:34PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.85 | 0.00 | - | 5 | 31 | 154.69% |
| BTBT240621C00002000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 7 | 3 | 121.48% |
| BTBT240816C00002000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 0.76 | 0.70 | 0.80 | +0.07 | +10.14% | 4 | 625 | 125.39% |
| BTBT241115C00002000 | 2024-04-24 10:04AM EDT | 2024-11-15 | 0.92 | 0.85 | 1.00 | 0.00 | - | 1 | 7 | 123.05% |
| BTBT250117C00002000 | 2024-04-25 1:44PM EDT | 2025-01-17 | 0.97 | 0.95 | 1.10 | 0.00 | - | 1 | 1,188 | 123.05% |
| BTBT260116C00002000 | 2024-04-25 12:34PM EDT | 2026-01-16 | 1.30 | 1.35 | 1.55 | 0.00 | - | 1 | 296 | 127.93% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503P00002000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | 0.00 | - | 49 | 116 | 175.00% |
| BTBT240510P00002000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 3 | 41 | 118.75% |
| BTBT240517P00002000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 31 | 2,386 | 125.00% |
| BTBT240524P00002000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 1 | 20 | 107.81% |
| BTBT240531P00002000 | 2024-04-25 9:54AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 121 | 96.09% |
| BTBT240816P00002000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.49 | 0.35 | 0.50 | -0.11 | -18.33% | 6 | 297 | 121.88% |
| BTBT241115P00002000 | 2024-04-26 1:35PM EDT | 2024-11-15 | 0.59 | 0.50 | 0.65 | -0.01 | -1.67% | 30 | 64 | 116.21% |
| BTBT250117P00002000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 14 | 267 | 112.89% |
| BTBT260116P00002000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.10 | 0.00 | - | 2 | 111 | 108.20% |
