La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 736,79 +810,32 (+1,38 %)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503C00001500 | 2024-04-26 10:46AM EDT | 2024-05-03 | 0.75 | 0.20 | 0.90 | +0.10 | +15.38% | 1 | 262 | 378.13% |
| BTBT240510C00001500 | 2024-04-23 1:58PM EDT | 2024-05-10 | 0.70 | 0.80 | 1.70 | 0.00 | - | 16 | 215 | 578.13% |
| BTBT240517C00001500 | 2024-04-24 12:44PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 12 | 56 | 121.88% |
| BTBT240531C00001500 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.80 | 0.20 | 1.50 | 0.00 | - | 2 | 3 | 120.31% |
| BTBT240816C00001500 | 2024-04-26 2:44PM EDT | 2024-08-16 | 1.05 | 0.05 | 1.85 | +0.15 | +16.67% | 1 | 948 | 105.47% |
| BTBT241115C00001500 | 2024-04-16 9:47AM EDT | 2024-11-15 | 0.80 | 0.65 | 1.70 | 0.00 | - | 50 | 65 | 130.08% |
| BTBT250117C00001500 | 2024-04-26 12:35PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | +0.08 | +6.56% | 9 | 367 | 123.44% |
| BTBT260116C00001500 | 2024-04-26 10:48AM EDT | 2026-01-16 | 1.55 | 1.35 | 2.50 | -0.09 | -5.49% | 1 | 53 | 191.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503P00001500 | 2024-04-18 11:43AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 7 | 250.00% |
| BTBT240510P00001500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 136 | 171.88% |
| BTBT240517P00001500 | 2024-04-19 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 131 | 137.50% |
| BTBT240524P00001500 | 2024-04-22 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 145.31% |
| BTBT240531P00001500 | 2024-04-17 1:21PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 1 | 281.25% |
| BTBT240621P00001500 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 129.69% |
| BTBT240816P00001500 | 2024-04-25 9:54AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 109 | 125.00% |
| BTBT241115P00001500 | 2024-04-16 2:31PM EDT | 2024-11-15 | 0.44 | 0.25 | 0.40 | 0.00 | - | 3 | 124 | 121.09% |
| BTBT250117P00001500 | 2024-04-24 10:20AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.45 | 0.00 | - | 2 | 205 | 115.63% |
| BTBT260116P00001500 | 2024-04-24 12:03PM EDT | 2026-01-16 | 0.66 | 0.55 | 0.75 | 0.00 | - | 4 | 33 | 111.33% |
