Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240503C00001000 | 2024-04-11 11:23AM EDT | 2024-05-03 | 1.18 | 0.50 | 2.15 | 0.00 | - | - | 2 | 362.50% |
BTBT240517C00001000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 0.87 | 0.50 | 2.15 | 0.00 | - | 91 | 125 | 212.50% |
BTBT240816C00001000 | 2024-04-17 11:43AM EDT | 2024-08-16 | 0.85 | 1.30 | 2.20 | 0.00 | - | 20 | 147 | 310.94% |
BTBT250117C00001000 | 2024-04-25 3:04PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.70 | 0.00 | - | 1 | 1,007 | 126.56% |
BTBT260116C00001000 | 2024-04-26 10:23AM EDT | 2026-01-16 | 1.86 | 1.65 | 2.70 | +0.21 | +12.73% | 1 | 93 | 257.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240517P00001000 | 2024-04-11 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 646.88% |
BTBT240531P00001000 | 2024-04-15 2:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 3 | 609.38% |
BTBT240816P00001000 | 2024-04-12 2:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 121.88% |
BTBT241115P00001000 | 2024-03-22 3:44PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 139.84% |
BTBT250117P00001000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 100 | 114.45% |
BTBT260116P00001000 | 2024-04-05 3:29PM EDT | 2026-01-16 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 60 | 93.75% |