Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240517C00000500 | 2024-04-01 11:18AM EDT | 2024-05-17 | 2.20 | 0.95 | 2.70 | 0.00 | - | 10 | 2 | 375.00% |
BTBT240816C00000500 | 2024-04-04 9:32AM EDT | 2024-08-16 | 2.00 | 1.35 | 2.70 | 0.00 | - | 1 | 1 | 370.31% |
BTBT250117C00000500 | 2024-04-18 10:11AM EDT | 2025-01-17 | 1.40 | 1.35 | 2.75 | 0.00 | - | 11 | 532 | 254.69% |
BTBT260116C00000500 | 2024-04-25 12:14PM EDT | 2026-01-16 | 1.85 | 1.35 | 2.50 | 0.00 | - | 1 | 50 | 117.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240503P00000500 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 762.50% |
BTBT240510P00000500 | 2024-04-15 11:54AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 50 | 525.00% |
BTBT250117P00000500 | 2024-03-27 11:17AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 171.09% |
BTBT260116P00000500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 50 | 103 | 150.00% |