Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240816C00007000 | 2024-05-20 1:30PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 275 | 217.19% |
BTBT250117C00007000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 45 | 7,383 | 126.56% |
BTBT260116C00007000 | 2024-05-21 2:07PM EDT | 2026-01-16 | 0.99 | 0.35 | 1.00 | 0.00 | - | 5 | 742 | 105.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240816P00007000 | 2024-02-14 4:47PM EDT | 2024-08-16 | 4.00 | 4.80 | 6.50 | 0.00 | - | 40 | 80 | 392.19% |
BTBT250117P00007000 | 2024-05-17 10:13AM EDT | 2025-01-17 | 4.80 | 4.50 | 4.70 | 0.00 | - | 20 | 1,717 | 100.00% |
BTBT260116P00007000 | 2024-05-07 1:29PM EDT | 2026-01-16 | 5.20 | 4.70 | 5.20 | 0.00 | - | 100 | 101 | 93.55% |