Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240816C00005500 | 2024-06-03 3:10PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 61 | 459 | 130.47% |
BTBT250117C00005500 | 2024-05-29 3:59PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 2,338 | 116.60% |
BTBT260116C00005500 | 2024-05-13 3:19PM EDT | 2026-01-16 | 0.88 | 0.60 | 1.45 | 0.00 | - | 2 | 343 | 123.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240816P00005500 | 2024-03-28 11:33AM EDT | 2024-08-16 | 2.90 | 3.20 | 4.20 | 0.00 | - | 1 | 6 | 289.84% |
BTBT250117P00005500 | 2024-01-26 11:47AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 3 | 10 | 122.27% |
BTBT260116P00005500 | 2024-02-20 1:37PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 69 | 114.65% |