Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240607C00004500 | 2024-05-22 12:55PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BTBT240621C00004500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BTBT240719C00004500 | 2024-05-29 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
BTBT240816C00004500 | 2024-05-30 3:52PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BTBT241115C00004500 | 2024-05-30 3:26PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BTBT250117C00004500 | 2024-05-31 3:57PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BTBT260116C00004500 | 2024-05-20 2:32PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240607P00004500 | 2024-05-23 3:54PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BTBT240816P00004500 | 2024-05-13 9:59AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTBT241115P00004500 | 2024-05-23 12:32PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
BTBT250117P00004500 | 2024-04-25 12:23PM EDT | 2025-01-17 | 2.65 | 2.30 | 2.45 | 0.00 | - | 100 | 708 | 104.30% |
BTBT260116P00004500 | 2024-04-01 9:33AM EDT | 2026-01-16 | 2.95 | 2.95 | 3.40 | 0.00 | - | 2 | 0 | 129.88% |