La bourse ferme dans 4 h 54 min
CAC 40
8 027,45 +30,81 (+0,39 %) Euro Stoxx 50
4 989,16 +32,20 (+0,65 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 322,40 -8,80 (-0,38 %) Bitcoin EUR
59 445,83 -705,38 (-1,17 %)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00040000 | 2024-04-23 9:31AM EDT | 40.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSY240517C00045000 | 2024-04-18 3:59PM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BSY240517C00050000 | 2024-05-06 2:25PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BSY240517C00055000 | 2024-05-06 3:59PM EDT | 55.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| BSY240517C00060000 | 2024-05-06 10:26AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BSY240517C00065000 | 2024-04-19 1:19PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSY240517C00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BSY240517C00080000 | 2024-04-19 2:07PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00025000 | 2023-10-30 1:27PM EDT | 25.00 | 0.42 | 0.00 | 4.40 | 0.00 | - | - | 16 | 437.50% |
| BSY240517P00030000 | 2023-10-30 1:27PM EDT | 30.00 | 0.72 | 0.00 | 4.50 | 0.00 | - | - | 8 | 355.76% |
| BSY240517P00035000 | 2023-10-06 9:56AM EDT | 35.00 | 0.70 | 0.50 | 1.15 | 0.00 | - | 12 | 12 | 202.15% |
| BSY240517P00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.15 | 0.20 | 0.00 | 0.00 | - | 501 | 0 | 92.19% |
| BSY240517P00045000 | 2024-05-06 9:49AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BSY240517P00050000 | 2024-05-06 3:59PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BSY240517P00055000 | 2024-01-30 1:37PM EDT | 55.00 | 4.80 | 4.50 | 5.60 | 0.00 | - | 11 | 11 | 114.06% |
