La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 526,15 +3 487,74 (+6,34 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00080000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 632 | 25.10% |
| BSX240621C00080000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 1 | 95 | 19.43% |
| BSX240816C00080000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 0.85 | 0.95 | 2.05 | 0.00 | - | 44 | 339 | 29.27% |
| BSX241115C00080000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 2.08 | 2.40 | 2.50 | 0.00 | - | 41 | 129 | 23.83% |
| BSX250117C00080000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 2.88 | 3.20 | 3.50 | 0.00 | - | 201 | 1,042 | 25.14% |
| BSX250620C00080000 | 2024-05-01 12:45PM EDT | 2025-06-20 | 5.40 | 5.40 | 5.80 | 0.00 | - | 10 | 624 | 27.59% |
| BSX260116C00080000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 8.30 | 8.00 | 8.40 | 0.00 | - | 1 | 56 | 29.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 6.70 | 7.00 | 9.00 | 0.00 | - | 1 | 0 | 52.59% |
| BSX240621P00080000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 6.60 | 7.00 | 7.30 | 0.00 | - | 2 | 1 | 17.19% |
| BSX240816P00080000 | 2024-03-18 9:45AM EDT | 2024-08-16 | 13.50 | 11.90 | 14.00 | 0.00 | - | 33 | 2 | 54.55% |
| BSX241115P00080000 | 2024-04-19 1:19PM EDT | 2024-11-15 | 12.80 | 7.60 | 9.70 | 0.00 | - | 1 | 26 | 24.12% |
| BSX250117P00080000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 7.90 | 7.90 | 8.20 | 0.00 | - | 4 | 91 | 13.77% |
| BSX250620P00080000 | 2024-05-01 11:33AM EDT | 2025-06-20 | 9.40 | 8.70 | 9.50 | 0.00 | - | 40 | 46 | 15.93% |
| BSX260116P00080000 | 2024-05-01 1:16PM EDT | 2026-01-16 | 10.20 | 9.50 | 11.00 | 0.00 | - | 50 | 306 | 17.23% |
