La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 480,68 +3 411,49 (+6,19 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00077500 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.30 | +0.03 | +60.00% | 23 | 9,752 | 28.03% |
| BSX240621C00077500 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2,016 | 1,204 | 18.31% |
| BSX240816C00077500 | 2024-05-03 11:27AM EDT | 2024-08-16 | 1.50 | 1.60 | 1.70 | +0.15 | +11.11% | 42 | 539 | 21.99% |
| BSX241115C00077500 | 2024-05-03 3:25PM EDT | 2024-11-15 | 3.36 | 3.30 | 3.40 | +0.26 | +8.39% | 5 | 141 | 24.59% |
| BSX250117C00077500 | 2024-05-02 11:20AM EDT | 2025-01-17 | 3.80 | 4.30 | 4.50 | 0.00 | - | 74 | 110 | 25.99% |
| BSX250620C00077500 | 2024-05-01 2:47PM EDT | 2025-06-20 | 6.80 | 6.60 | 6.90 | 0.00 | - | 3 | 35 | 28.39% |
| BSX260116C00077500 | 2024-04-22 3:37PM EDT | 2026-01-16 | 6.60 | 9.20 | 9.60 | 0.00 | - | 1 | 2 | 30.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00077500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 5.00 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 17.97% |
| BSX240621P00077500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 5.61 | 4.60 | 4.90 | 0.00 | - | 3 | 47 | 14.55% |
| BSX240816P00077500 | 2024-04-24 12:27PM EDT | 2024-08-16 | 5.20 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 14.81% |
| BSX241115P00077500 | 2024-04-26 9:45AM EDT | 2024-11-15 | 5.90 | 5.90 | 7.80 | 0.00 | - | 1 | 15 | 23.40% |
| BSX250620P00077500 | 2024-05-02 3:02PM EDT | 2025-06-20 | 8.00 | 7.30 | 7.60 | 0.00 | - | 18 | 42 | 15.48% |
| BSX260116P00077500 | 2024-04-26 11:53AM EDT | 2026-01-16 | 8.20 | 8.00 | 8.50 | 0.00 | - | 1 | 74 | 15.06% |
