La bourse ferme dans 7 h 37 min
CAC 40
8 037,76 +21,11 (+0,26 %) Euro Stoxx 50
4 965,76 +26,75 (+0,54 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 357,60 +15,10 (+0,64 %) Bitcoin EUR
59 936,89 +252,38 (+0,42 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00075000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| BSX240621C00075000 | 2024-04-25 2:59PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| BSX240816C00075000 | 2024-04-25 10:25AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BSX241115C00075000 | 2024-04-25 2:45PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BSX250117C00075000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BSX250620C00075000 | 2024-04-25 2:59PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BSX260116C00075000 | 2024-04-24 12:29PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00075000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 0.00% |
| BSX240621P00075000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| BSX240816P00075000 | 2024-04-24 3:16PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BSX250117P00075000 | 2024-04-16 3:48PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250620P00075000 | 2024-01-30 11:26AM EDT | 2025-06-20 | 13.70 | 9.60 | 9.90 | 0.00 | - | 64 | 64 | 28.47% |
| BSX260116P00075000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
